Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.04 (+0.13%) | 0 |
20 Mar 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.37 (+1.20%) | 0 |
19 Mar 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.01 (+0.03%) | 0 |
18 Mar 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.05 (+0.16%) | 0 |
15 Mar 2024 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.34 (-1.09%) | 0 |
14 Mar 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06 (-0.19%) | 0 |
13 Mar 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.02 (-0.06%) | 0 |
12 Mar 2024 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.48 (+1.56%) | 0 |
11 Mar 2024 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.23 (-0.74%) | 0 |
8 Mar 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.42 (-1.34%) | 0 |
7 Mar 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.62 (+2.01%) | 0 |
6 Mar 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.43 (+1.42%) | 0 |
5 Mar 2024 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.57 (-1.84%) | 0 |
4 Mar 2024 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.05 (+0.16%) | 0 |
1 Mar 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.44 (+1.44%) | 0 |
29 Feb 2024 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.03 (+0.10%) | 0 |
28 Feb 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.12 (-0.39%) | 0 |
27 Feb 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.03 (-0.10%) | 0 |
26 Feb 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.21 (+0.69%) | 0 |
23 Feb 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.2 (-0.65%) | 0 |
22 Feb 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.77 (+2.58%) | 0 |
21 Feb 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.22 (-0.73%) | 0 |
16 Feb 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.01 (+0.03%) | 0 |
15 Feb 2024 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.34 (+1.15%) | 0 |
14 Feb 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.51 (+1.75%) | 0 |
13 Feb 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.6 (-2.02%) | 0 |
12 Feb 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.24 (-0.80%) | 0 |
9 Feb 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.36 (+1.22%) | 0 |
8 Feb 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.48 (+1.65%) | 0 |