Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.19 (+0.75%) | 0 |
13 Dec 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.39 (+1.57%) | 0 |
12 Dec 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.07 (+0.28%) | 0 |
11 Dec 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.16 (+0.65%) | 0 |
8 Dec 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.19 (+0.78%) | 0 |
7 Dec 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.15 (+0.62%) | 0 |
6 Dec 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04 (-0.16%) | 0 |
5 Dec 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 0 |
4 Dec 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.22 (-0.89%) | 0 |
1 Dec 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.18 (+0.74%) | 0 |
30 Nov 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04 (-0.16%) | 0 |
29 Nov 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.12 (+0.49%) | 0 |
28 Nov 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.19 (-0.77%) | 0 |
27 Nov 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.1 (+0.41%) | 0 |
22 Nov 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.13 (+0.53%) | 0 |
21 Nov 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 0 |
20 Nov 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.1 (+0.41%) | 0 |
17 Nov 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.31 (+1.29%) | 0 |
16 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 0 |
15 Nov 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.07 (-0.29%) | 0 |
14 Nov 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.68 (+2.91%) | 0 |
13 Nov 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.03 (+0.13%) | 0 |
10 Nov 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.21 (+0.91%) | 0 |
9 Nov 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.11 (-0.47%) | 0 |
8 Nov 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.15 (+0.65%) | 0 |
7 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
6 Nov 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.28 (+1.23%) | 0 |
2 Nov 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.64 (+2.89%) | 0 |