Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.03 (-0.12%) | 0 |
7 Aug 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.2 (+0.82%) | 0 |
4 Aug 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
3 Aug 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.04 (+0.16%) | 0 |
2 Aug 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.42 (-1.70%) | 0 |
1 Aug 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 0 |
31 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.39 (+1.58%) | 0 |
27 Jul 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
26 Jul 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
25 Jul 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.06 (-0.24%) | 0 |
24 Jul 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.15 (-0.60%) | 0 |
21 Jul 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.1 (+0.40%) | 0 |
20 Jul 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.35 (-1.39%) | 0 |
19 Jul 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.19 (-0.75%) | 0 |
18 Jul 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
14 Jul 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.44 (+1.76%) | 0 |
12 Jul 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.48 (+1.96%) | 0 |
11 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.22 (+0.90%) | 0 |
10 Jul 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.13 (+0.54%) | 0 |
7 Jul 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |
6 Jul 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.52 (-2.11%) | 0 |
5 Jul 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.25 (-1.00%) | 0 |
3 Jul 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 0 |
30 Jun 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.35 (+1.41%) | 0 |
29 Jun 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
28 Jun 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.13 (+0.53%) | 0 |
27 Jun 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.26 (+1.07%) | 0 |