Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 (+0.57%) | 0 |
29 Apr 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.1 (+0.83%) | 0 |
26 Apr 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.02 (-0.16%) | 0 |
25 Apr 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.09 (+0.75%) | 0 |
24 Apr 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.19 (+1.60%) | 0 |
22 Apr 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
19 Apr 2013 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.08 (+0.68%) | 0 |
18 Apr 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.02 (+0.17%) | 0 |
17 Apr 2013 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.22 (-1.84%) | 0 |
16 Apr 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.13 (+1.10%) | 0 |
15 Apr 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.26 (-2.15%) | 0 |
12 Apr 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.06 (-0.49%) | 0 |
11 Apr 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.11 (+0.92%) | 0 |
10 Apr 2013 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.14 (+1.18%) | 0 |
9 Apr 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
8 Apr 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
5 Apr 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.11 (-0.92%) | 0 |
4 Apr 2013 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
3 Apr 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
2 Apr 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
1 Apr 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
29 Mar 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.1 (+0.84%) | 0 |
27 Mar 2013 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 0 |
26 Mar 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
25 Mar 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 0 |
22 Mar 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.01 (+0.08%) | 0 |
21 Mar 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.14 (-1.16%) | 0 |
20 Mar 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.09 (+0.75%) | 0 |