Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
27 Aug 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.14 (+0.74%) | 0 |
26 Aug 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
23 Aug 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.24 (-1.26%) | 0 |
22 Aug 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.22 (-1.14%) | 0 |
21 Aug 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.29 (+1.53%) | 0 |
20 Aug 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.04 (-0.21%) | 0 |
19 Aug 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.18 (+0.96%) | 0 |
16 Aug 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.23 (+1.24%) | 0 |
15 Aug 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
14 Aug 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.51 (-2.68%) | 0 |
13 Aug 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.13 (+0.69%) | 0 |
12 Aug 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.16 (-0.84%) | 0 |
9 Aug 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.17 (-0.88%) | 0 |
8 Aug 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.44 (+2.34%) | 0 |
7 Aug 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.17 (+0.91%) | 0 |
6 Aug 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.23 (+1.25%) | 0 |
5 Aug 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.64 (-3.36%) | 0 |
2 Aug 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.33 (-1.70%) | 0 |
1 Aug 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
31 Jul 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16 (-0.82%) | 0 |
30 Jul 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.25 (-1.27%) | 0 |
29 Jul 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 0 |
26 Jul 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.13 (+0.66%) | 0 |
25 Jul 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 (-0.76%) | 0 |
24 Jul 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
23 Jul 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
22 Jul 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
19 Jul 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.09 (-0.46%) | 0 |
18 Jul 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |