Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.16 (+0.88%) | 0 |
4 Jun 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
3 Jun 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 (+0.50%) | 0 |
31 May 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
30 May 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.12 (+0.66%) | 0 |
29 May 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 0 |
28 May 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
27 May 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.21 (+1.16%) | 0 |
23 May 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.3 (-1.62%) | 0 |
22 May 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
21 May 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.14 (+0.76%) | 0 |
20 May 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27 (-1.45%) | 0 |
17 May 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.2 (-1.06%) | 0 |
16 May 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.17 (+0.91%) | 0 |
15 May 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.22 (+1.20%) | 0 |
14 May 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.25 (+1.38%) | 0 |
13 May 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.47 (-2.52%) | 0 |
10 May 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.15 (+0.81%) | 0 |
9 May 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22 (-1.18%) | 0 |
8 May 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.16 (+0.86%) | 0 |
7 May 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.33 (-1.75%) | 0 |
6 May 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26 (-1.36%) | 0 |
3 May 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 0 |
2 May 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 0 |
1 May 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 (-0.26%) | 0 |
30 Apr 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.06 (+0.32%) | 0 |
29 Apr 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.1 (+0.53%) | 0 |
26 Apr 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
25 Apr 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.07 (-0.37%) | 0 |