Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.07 (+0.44%) | 0 |
15 Jan 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.16 (+1.02%) | 0 |
14 Jan 2019 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.16 (-1.01%) | 0 |
11 Jan 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06 (-0.38%) | 0 |
10 Jan 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
9 Jan 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.3 (+1.90%) | 0 |
8 Jan 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |
7 Jan 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.21 (+1.36%) | 0 |
4 Jan 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.54 (+3.62%) | 0 |
3 Jan 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.35 (-2.29%) | 0 |
2 Jan 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
1 Jan 2019 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.16 (+1.05%) | 0 |
28 Dec 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |