Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.4 (+1.34%) | 0 |
25 Apr 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.2 (-0.66%) | 0 |
24 Apr 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.16 (+0.53%) | 0 |
23 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.59 (+2.01%) | 0 |
22 Apr 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.17 (+0.58%) | 0 |
19 Apr 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.3 (-1.02%) | 0 |
18 Apr 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.29 (-0.97%) | 0 |
17 Apr 2024 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.15 (-0.50%) | 0 |
16 Apr 2024 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07 (-0.23%) | 0 |
15 Apr 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.85 (-2.75%) | 0 |
12 Apr 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.18 (+0.59%) | 0 |
10 Apr 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.35 (-1.13%) | 0 |
9 Apr 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.13 (-0.42%) | 0 |
8 Apr 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.06 (+0.19%) | 0 |
5 Apr 2024 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.23 (+0.74%) | 0 |
4 Apr 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.46 (-1.47%) | 0 |
3 Apr 2024 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.13 (+0.42%) | 0 |
2 Apr 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.32 (-1.01%) | 0 |
1 Apr 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06 (-0.19%) | 0 |
28 Mar 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.14 (-0.44%) | 0 |
27 Mar 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.04 (-0.13%) | 0 |
25 Mar 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.02 (+0.06%) | 0 |
22 Mar 2024 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.29 (-0.90%) | 0 |
21 Mar 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.04 (+0.12%) | 0 |
20 Mar 2024 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.39 (+1.23%) | 0 |
19 Mar 2024 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 (+0.03%) | 0 |
18 Mar 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.04 (+0.13%) | 0 |
15 Mar 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.34 (-1.06%) | 0 |