Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.29 (-0.99%) | 0 |
30 Jan 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.05 (-0.17%) | 0 |
29 Jan 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.21 (+0.72%) | 0 |
26 Jan 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.4 (+1.40%) | 0 |
25 Jan 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.09 (+0.32%) | 0 |
24 Jan 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.22 (+0.78%) | 0 |
23 Jan 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.03 (-0.11%) | 0 |
22 Jan 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.01 (+0.04%) | 0 |
19 Jan 2024 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.19 (+0.67%) | 0 |
18 Jan 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.58 (+2.10%) | 0 |
17 Jan 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.21 (-0.76%) | 0 |
16 Jan 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.29 (-1.03%) | 0 |
12 Jan 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.14 (+0.50%) | 0 |
11 Jan 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.09 (+0.32%) | 0 |
10 Jan 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.27 (+0.98%) | 0 |
9 Jan 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11 (-0.40%) | 0 |
8 Jan 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.47 (+1.73%) | 0 |
5 Jan 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.05 (-0.18%) | 0 |
4 Jan 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.09 (-0.33%) | 0 |
3 Jan 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.45 (-1.62%) | 0 |
2 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.71 (-2.49%) | 0 |
29 Dec 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.11 (-0.38%) | 0 |
27 Dec 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.2 (+0.70%) | 0 |
26 Dec 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.1 (+0.35%) | 0 |
22 Dec 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.11 (-0.39%) | 0 |
21 Dec 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.41 (+1.46%) | 0 |
20 Dec 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.6 (-2.10%) | 0 |
19 Dec 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.26 (+0.92%) | 0 |
18 Dec 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.01 (-0.04%) | 0 |