Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.17 (-0.60%) | 0 |
14 Dec 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.22 (+0.78%) | 0 |
13 Dec 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.44 (+1.58%) | 0 |
12 Dec 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.08 (+0.29%) | 0 |
11 Dec 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.18 (+0.65%) | 0 |
8 Dec 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.22 (+0.80%) | 0 |
7 Dec 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.16 (+0.59%) | 0 |
6 Dec 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04 (-0.15%) | 0 |
5 Dec 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.08 (-0.29%) | 0 |
4 Dec 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.25 (-0.91%) | 0 |
1 Dec 2023 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.21 (+0.77%) | 0 |
30 Nov 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.04 (-0.15%) | 0 |
29 Nov 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.14 (+0.51%) | 0 |
28 Nov 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.22 (-0.80%) | 0 |
27 Nov 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.11 (+0.40%) | 0 |
22 Nov 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.15 (+0.55%) | 0 |
21 Nov 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.07 (-0.26%) | 0 |
20 Nov 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.12 (+0.44%) | 0 |
17 Nov 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.34 (+1.26%) | 0 |
16 Nov 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 0 |
14 Nov 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.76 (+2.90%) | 0 |
13 Nov 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.03 (+0.11%) | 0 |
10 Nov 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.24 (+0.93%) | 0 |
9 Nov 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12 (-0.46%) | 0 |
8 Nov 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.17 (+0.66%) | 0 |
7 Nov 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 0 |
6 Nov 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.32 (+1.25%) | 0 |