Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.72 (+2.90%) | 0 |
1 Nov 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.25 (+1.02%) | 0 |
31 Oct 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.11 (+0.45%) | 0 |
30 Oct 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.37 (+1.54%) | 0 |
27 Oct 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12 (-0.50%) | 0 |
26 Oct 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.23 (-0.94%) | 0 |
25 Oct 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.17 (-0.69%) | 0 |
24 Oct 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.2 (+0.82%) | 0 |
23 Oct 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.12 (+0.49%) | 0 |
20 Oct 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21 (-0.86%) | 0 |
19 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 0 |
18 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.53 (-2.11%) | 0 |
17 Oct 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |
16 Oct 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.2 (+0.80%) | 0 |
13 Oct 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.22 (-0.88%) | 0 |
12 Oct 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.13 (-0.52%) | 0 |
11 Oct 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.09 (+0.36%) | 0 |
10 Oct 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.37 (+1.49%) | 0 |
9 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.21 (-0.84%) | 0 |
6 Oct 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.41 (+1.67%) | 0 |
5 Oct 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
4 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.23 (+0.95%) | 0 |
3 Oct 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33 (-1.34%) | 0 |
2 Oct 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 0 |
29 Sep 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.08 (+0.32%) | 0 |
28 Sep 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.29 (+1.19%) | 0 |
27 Sep 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.4 (-1.61%) | 0 |
25 Sep 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.09 (-0.36%) | 0 |
22 Sep 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |