Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.25 (+0.96%) | 0 |
18 Aug 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08 (-0.30%) | 0 |
17 Aug 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.43 (-1.61%) | 0 |
16 Aug 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.12 (-0.45%) | 0 |
15 Aug 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.4 (-1.47%) | 0 |
14 Aug 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04 (-0.15%) | 0 |
11 Aug 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37 (-1.34%) | 0 |
10 Aug 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.23 (+0.84%) | 0 |
9 Aug 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
8 Aug 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.03 (-0.11%) | 0 |
7 Aug 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.22 (+0.81%) | 0 |
4 Aug 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
3 Aug 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.05 (+0.18%) | 0 |
2 Aug 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.47 (-1.70%) | 0 |
1 Aug 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.27 (-0.97%) | 0 |
31 Jul 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.01 (-0.04%) | 0 |
28 Jul 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.44 (+1.60%) | 0 |
27 Jul 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.01 (-0.04%) | 0 |
26 Jul 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.15 (-0.54%) | 0 |
25 Jul 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07 (-0.25%) | 0 |
24 Jul 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.16 (-0.57%) | 0 |
21 Jul 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.11 (+0.40%) | 0 |
20 Jul 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.39 (-1.39%) | 0 |
19 Jul 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21 (-0.74%) | 0 |
18 Jul 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.06 (-0.21%) | 0 |
14 Jul 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.01 (+0.04%) | 0 |
13 Jul 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.49 (+1.76%) | 0 |
12 Jul 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.54 (+1.97%) | 0 |
11 Jul 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.24 (+0.88%) | 0 |