Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.33 (-1.08%) | 0 |
14 Mar 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.06 (-0.20%) | 0 |
13 Mar 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.02 (-0.07%) | 0 |
12 Mar 2024 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.47 (+1.55%) | 0 |
11 Mar 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23 (-0.75%) | 0 |
8 Mar 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.4 (-1.30%) | 0 |
7 Mar 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.6 (+1.98%) | 0 |
6 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.42 (+1.41%) | 0 |
5 Mar 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.56 (-1.84%) | 0 |
4 Mar 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.05 (+0.16%) | 0 |
1 Mar 2024 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.44 (+1.47%) | 0 |
29 Feb 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.03 (+0.10%) | 0 |
28 Feb 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.13 (-0.43%) | 0 |
27 Feb 2024 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.03 (-0.10%) | 0 |
26 Feb 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.21 (+0.70%) | 0 |
23 Feb 2024 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.2 (-0.67%) | 0 |
22 Feb 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.76 (+2.59%) | 0 |
21 Feb 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.22 (-0.75%) | 0 |
16 Feb 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.02 (+0.07%) | 0 |
15 Feb 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.33 (+1.13%) | 0 |
14 Feb 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.5 (+1.75%) | 0 |
13 Feb 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.59 (-2.02%) | 0 |
12 Feb 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.23 (-0.78%) | 0 |
9 Feb 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.35 (+1.20%) | 0 |
8 Feb 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.47 (+1.64%) | 0 |
7 Feb 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.26 (+0.92%) | 0 |
6 Feb 2024 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.11 (+0.39%) | 0 |
5 Feb 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.03 (-0.11%) | 0 |
2 Feb 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04 (-0.14%) | 0 |