Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.01 (-0.04%) | 0 |
15 Dec 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.16 (-0.58%) | 0 |
14 Dec 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.21 (+0.77%) | 0 |
13 Dec 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.42 (+1.57%) | 0 |
12 Dec 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.08 (+0.30%) | 0 |
11 Dec 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.17 (+0.64%) | 0 |
8 Dec 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.21 (+0.80%) | 0 |
7 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.16 (+0.61%) | 0 |
6 Dec 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.05 (-0.19%) | 0 |
5 Dec 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.07 (-0.27%) | 0 |
4 Dec 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.24 (-0.91%) | 0 |
1 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.19 (+0.72%) | 0 |
30 Nov 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 0 |
29 Nov 2023 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.13 (+0.50%) | 0 |
28 Nov 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.21 (-0.79%) | 0 |
27 Nov 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.1 (+0.38%) | 0 |
22 Nov 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.15 (+0.57%) | 0 |
21 Nov 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 0 |
20 Nov 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.11 (+0.42%) | 0 |
17 Nov 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.33 (+1.28%) | 0 |
16 Nov 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.07 (-0.27%) | 0 |
14 Nov 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.72 (+2.86%) | 0 |
13 Nov 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.03 (+0.12%) | 0 |
10 Nov 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.23 (+0.92%) | 0 |
9 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 0 |
8 Nov 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.16 (+0.64%) | 0 |
7 Nov 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 0 |
6 Nov 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 0 |