Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
15 Nov 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 (+0.69%) | 0 |
14 Nov 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.09 (-0.56%) | 0 |
13 Nov 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.29 (+1.84%) | 0 |
12 Nov 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.4 (-2.48%) | 0 |
9 Nov 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.21 (-1.29%) | 0 |
8 Nov 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.25 (-1.51%) | 0 |
7 Nov 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.38 (+2.34%) | 0 |
6 Nov 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.02 (+0.12%) | 0 |
5 Nov 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.19 (-1.16%) | 0 |
2 Nov 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
1 Nov 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.38 (+2.40%) | 0 |
31 Oct 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.43 (+2.79%) | 0 |
30 Oct 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
29 Oct 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.28 (-1.81%) | 0 |
26 Oct 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 0 |
25 Oct 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.29 (+1.88%) | 0 |
24 Oct 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.37 (-2.35%) | 0 |
23 Oct 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.42 (-2.59%) | 0 |
22 Oct 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
19 Oct 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
18 Oct 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.39 (-2.37%) | 0 |
17 Oct 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
16 Oct 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.46 (+2.85%) | 0 |
15 Oct 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.13 (-0.80%) | 0 |
12 Oct 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.27 (+1.69%) | 0 |
11 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.18 (-1.11%) | 0 |
10 Oct 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.8 (-4.71%) | 0 |
9 Oct 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.07 (-0.41%) | 0 |
8 Oct 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.45 (-2.57%) | 0 |