Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
21 Sep 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
20 Sep 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.15 (+0.83%) | 0 |
19 Sep 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
18 Sep 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
17 Sep 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.13 (-0.72%) | 0 |
14 Sep 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.05 (+0.28%) | 0 |
13 Sep 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
12 Sep 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.17 (+0.96%) | 0 |
11 Sep 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
10 Sep 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.03 (+0.17%) | 0 |
6 Sep 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 0 |
5 Sep 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.45 (-2.45%) | 0 |
4 Sep 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 0 |
3 Sep 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.17 (-0.91%) | 0 |
30 Aug 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.2 (-1.05%) | 0 |
29 Aug 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
28 Aug 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
27 Aug 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.34 (+1.83%) | 0 |
24 Aug 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
23 Aug 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
22 Aug 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 (+0.60%) | 0 |
21 Aug 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 0 |
20 Aug 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.22 (+1.22%) | 0 |
17 Aug 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.07 (+0.39%) | 0 |
16 Aug 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.24 (+1.35%) | 0 |
15 Aug 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.44 (-2.42%) | 0 |
14 Aug 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 0 |