Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16 (-0.86%) | 0 |
31 Jul 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
30 Jul 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.14 (-0.74%) | 0 |
27 Jul 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.2 (-1.05%) | 0 |
26 Jul 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.14 (-0.73%) | 0 |
25 Jul 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.19 (+1.00%) | 0 |
24 Jul 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.08 (+0.42%) | 0 |
23 Jul 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 0 |
20 Jul 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
19 Jul 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.17 (-0.89%) | 0 |
18 Jul 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
17 Jul 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
16 Jul 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.02 (+0.11%) | 0 |
13 Jul 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
12 Jul 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.24 (+1.29%) | 0 |
11 Jul 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.31 (-1.64%) | 0 |
10 Jul 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.09 (+0.48%) | 0 |
9 Jul 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.15 (+0.80%) | 0 |
6 Jul 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.23 (+1.25%) | 0 |
5 Jul 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
4 Jul 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.07 (+0.38%) | 0 |
2 Jul 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.18 (-0.97%) | 0 |
29 Jun 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.22 (+1.20%) | 0 |
28 Jun 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05 (-0.27%) | 0 |
27 Jun 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.24 (-1.29%) | 0 |
26 Jun 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
25 Jun 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.45 (-2.37%) | 0 |
22 Jun 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.13 (+0.69%) | 0 |
21 Jun 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.17 (-0.89%) | 0 |