Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
8 May 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 0 |
7 May 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.07 (+0.38%) | 0 |
4 May 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.1 (+0.55%) | 0 |
3 May 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
2 May 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
1 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
27 Apr 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |
26 Apr 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.17 (+0.96%) | 0 |
25 Apr 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.13 (-0.73%) | 0 |
24 Apr 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.08 (-0.45%) | 0 |
23 Apr 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
20 Apr 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.16 (-0.88%) | 0 |
19 Apr 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.21 (-1.14%) | 0 |
18 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
17 Apr 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.2 (+1.10%) | 0 |
16 Apr 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
13 Apr 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.1 (-0.55%) | 0 |
12 Apr 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
11 Apr 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.13 (-0.71%) | 0 |
10 Apr 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.31 (+1.73%) | 0 |
9 Apr 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
6 Apr 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22 (-1.22%) | 0 |
5 Apr 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.17 (+0.95%) | 0 |
4 Apr 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.07 (-0.39%) | 0 |
3 Apr 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.19 (+1.07%) | 0 |
2 Apr 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.35 (-1.93%) | 0 |
30 Mar 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.3 (+1.69%) | 0 |