Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 (-0.61%) | 0 |
27 Mar 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.29 (-1.59%) | 0 |
26 Mar 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.46 (+2.59%) | 0 |
23 Mar 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.2 (-1.12%) | 0 |
22 Mar 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55 (-2.98%) | 0 |
21 Mar 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
20 Mar 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.08 (+0.43%) | 0 |
19 Mar 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.19 (-1.02%) | 0 |
16 Mar 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.14 (-0.75%) | 0 |
15 Mar 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 (+0.48%) | 0 |
14 Mar 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |
13 Mar 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.17 (-0.90%) | 0 |
12 Mar 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
9 Mar 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.33 (+1.79%) | 0 |
8 Mar 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.07 (+0.38%) | 0 |
7 Mar 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 0 |
6 Mar 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.23 (+1.27%) | 0 |
5 Mar 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
2 Mar 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
1 Mar 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.25 (-1.38%) | 0 |
28 Feb 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.19 (-1.03%) | 0 |
27 Feb 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.34 (-1.82%) | 0 |
26 Feb 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.11 (+0.59%) | 0 |
23 Feb 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.22 (+1.20%) | 0 |
22 Feb 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05 (-0.27%) | 0 |
21 Feb 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.02 (-0.11%) | 0 |
20 Feb 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
19 Feb 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
15 Feb 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.25 (+1.36%) | 0 |