Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.5 (+2.81%) | 0 |
13 Feb 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
12 Feb 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.3 (+1.72%) | 0 |
9 Feb 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.19 (+1.10%) | 0 |
8 Feb 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.53 (-2.98%) | 0 |
7 Feb 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.2 (-1.11%) | 0 |
6 Feb 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.24 (+1.35%) | 0 |
5 Feb 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.62 (-3.37%) | 0 |
2 Feb 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.58 (-3.06%) | 0 |
1 Feb 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13 (-0.68%) | 0 |
31 Jan 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
30 Jan 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.14 (-0.73%) | 0 |
29 Jan 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.2 (-1.04%) | 0 |
26 Jan 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.37 (+1.96%) | 0 |
25 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
24 Jan 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.06 (-0.32%) | 0 |
23 Jan 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.1 (+0.53%) | 0 |
22 Jan 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
19 Jan 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.16 (+0.86%) | 0 |
18 Jan 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.2 (+1.08%) | 0 |
16 Jan 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 (-0.43%) | 0 |
15 Jan 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.22 (+1.20%) | 0 |
11 Jan 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
10 Jan 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.11 (-0.60%) | 0 |
9 Jan 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
8 Jan 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 0 |
5 Jan 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.21 (+1.16%) | 0 |
4 Jan 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |