Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.22 (-0.91%) | 0 |
12 Oct 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
11 Oct 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.09 (+0.37%) | 0 |
10 Oct 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.35 (+1.47%) | 0 |
9 Oct 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.2 (-0.83%) | 0 |
6 Oct 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.39 (+1.65%) | 0 |
5 Oct 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
4 Oct 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.22 (+0.94%) | 0 |
3 Oct 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.32 (-1.35%) | 0 |
2 Oct 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.18 (-0.76%) | 0 |
29 Sep 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.08 (+0.34%) | 0 |
28 Sep 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.27 (+1.15%) | 0 |
27 Sep 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.01 (+0.04%) | 0 |
26 Sep 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.39 (-1.64%) | 0 |
25 Sep 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 0 |
22 Sep 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 0 |
21 Sep 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.52 (-2.12%) | 0 |
20 Sep 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |
19 Sep 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.17 (-0.69%) | 0 |
18 Sep 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.25 (-1.00%) | 0 |
15 Sep 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.1 (-0.40%) | 0 |
14 Sep 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
13 Sep 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.13 (-0.52%) | 0 |
12 Sep 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.23 (-0.91%) | 0 |
11 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.16 (+0.64%) | 0 |
8 Sep 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 0 |
7 Sep 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.2 (-0.79%) | 0 |
6 Sep 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.19 (-0.75%) | 0 |
5 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 0 |
1 Sep 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |