Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.39 (-1.64%) | 0 |
25 Sep 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 0 |
22 Sep 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 0 |
21 Sep 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.52 (-2.12%) | 0 |
20 Sep 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 0 |
19 Sep 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.17 (-0.69%) | 0 |
18 Sep 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.25 (-1.00%) | 0 |
15 Sep 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.1 (-0.40%) | 0 |
14 Sep 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.19 (+0.76%) | 0 |
13 Sep 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.13 (-0.52%) | 0 |
12 Sep 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.23 (-0.91%) | 0 |
11 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.16 (+0.64%) | 0 |
8 Sep 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 0 |
7 Sep 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.2 (-0.79%) | 0 |
6 Sep 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.19 (-0.75%) | 0 |
5 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 0 |
1 Sep 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
31 Aug 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.37 (-1.43%) | 0 |
30 Aug 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.06 (+0.23%) | 0 |
29 Aug 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.42 (+1.65%) | 0 |
28 Aug 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.22 (+0.87%) | 0 |
25 Aug 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.14 (+0.56%) | 0 |
24 Aug 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 0 |
23 Aug 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.25 (+0.99%) | 0 |
22 Aug 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |
21 Aug 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.24 (+0.95%) | 0 |
18 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 0 |
17 Aug 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.42 (-1.64%) | 0 |
16 Aug 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 0 |
15 Aug 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.38 (-1.45%) | 0 |