Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.35 (+1.11%) | 0 |
24 Jun 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.06 (-0.19%) | 0 |
21 Jun 2024 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.11 (-0.35%) | 0 |
20 Jun 2024 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.01 (-0.03%) | 0 |
18 Jun 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.04 (+0.13%) | 0 |
17 Jun 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.27 (+0.86%) | 0 |
14 Jun 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.4 (-1.26%) | 0 |
13 Jun 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.27 (-0.84%) | 0 |
12 Jun 2024 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.59 (+1.88%) | 0 |
11 Jun 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.27 (-0.85%) | 0 |
10 Jun 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.11 (+0.35%) | 0 |
7 Jun 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.29 (-0.91%) | 0 |
6 Jun 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.12 (+0.38%) | 0 |
5 Jun 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.7 (+2.26%) | 0 |
4 Jun 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.11 (-0.35%) | 0 |
3 Jun 2024 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03 (-0.10%) | 0 |
31 May 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.17 (+0.55%) | 0 |
30 May 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.11 (+0.36%) | 0 |
29 May 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.54 (-1.72%) | 0 |
28 May 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.11 (-0.35%) | 0 |
24 May 2024 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.23 (+0.73%) | 0 |
23 May 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.01 (+0.03%) | 0 |
22 May 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.18 (-0.57%) | 0 |
21 May 2024 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.05 (-0.16%) | 0 |
20 May 2024 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.08 (+0.25%) | 0 |
17 May 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.01 (+0.03%) | 0 |
16 May 2024 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.26 (-0.82%) | 0 |
15 May 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.51 (+1.64%) | 0 |
14 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.31 (+1.00%) | 0 |
13 May 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |