Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.04 (+0.13%) | 0 |
20 Mar 2024 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.38 (+1.20%) | 0 |
19 Mar 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.01 (+0.03%) | 0 |
18 Mar 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.05 (+0.16%) | 0 |
15 Mar 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.34 (-1.07%) | 0 |
14 Mar 2024 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.07 (-0.22%) | 0 |
13 Mar 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.01 (-0.03%) | 0 |
12 Mar 2024 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.49 (+1.56%) | 0 |
11 Mar 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.24 (-0.76%) | 0 |
8 Mar 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.42 (-1.31%) | 0 |
7 Mar 2024 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.62 (+1.97%) | 0 |
6 Mar 2024 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.44 (+1.42%) | 0 |
5 Mar 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.58 (-1.83%) | 0 |
4 Mar 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.06 (+0.19%) | 0 |
1 Mar 2024 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.45 (+1.45%) | 0 |
29 Feb 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.03 (+0.10%) | 0 |
28 Feb 2024 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.13 (-0.42%) | 0 |
27 Feb 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.03 (-0.10%) | 0 |
26 Feb 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.22 (+0.71%) | 0 |
23 Feb 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.21 (-0.67%) | 0 |
22 Feb 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.79 (+2.60%) | 0 |
21 Feb 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.23 (-0.75%) | 0 |
16 Feb 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.02 (+0.07%) | 0 |
15 Feb 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.35 (+1.16%) | 0 |
14 Feb 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.52 (+1.75%) | 0 |
13 Feb 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.62 (-2.04%) | 0 |
12 Feb 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.24 (-0.78%) | 0 |
9 Feb 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.37 (+1.22%) | 0 |
8 Feb 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.5 (+1.68%) | 0 |