Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 0 |
7 Sep 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.21 (-0.80%) | 0 |
6 Sep 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 0 |
5 Sep 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11 (-0.42%) | 0 |
1 Sep 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |
31 Aug 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38 (-1.42%) | 0 |
30 Aug 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
29 Aug 2023 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.44 (+1.67%) | 0 |
28 Aug 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.22 (+0.84%) | 0 |
25 Aug 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.15 (+0.58%) | 0 |
24 Aug 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.51 (-1.93%) | 0 |
23 Aug 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.26 (+0.99%) | 0 |
22 Aug 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.1 (-0.38%) | 0 |
21 Aug 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.25 (+0.96%) | 0 |
18 Aug 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.07 (-0.27%) | 0 |
17 Aug 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.43 (-1.62%) | 0 |
16 Aug 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.13 (-0.49%) | 0 |
15 Aug 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.39 (-1.44%) | 0 |
14 Aug 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.05 (-0.18%) | 0 |
11 Aug 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.36 (-1.31%) | 0 |
10 Aug 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.22 (+0.81%) | 0 |
9 Aug 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
8 Aug 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.02 (-0.07%) | 0 |
7 Aug 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.21 (+0.78%) | 0 |
4 Aug 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04 (-0.15%) | 0 |
3 Aug 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.05 (+0.18%) | 0 |
2 Aug 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.47 (-1.71%) | 0 |
1 Aug 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.28 (-1.01%) | 0 |
31 Jul 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.44 (+1.61%) | 0 |