Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.01 (-0.04%) | 0 |
26 Jul 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.16 (-0.58%) | 0 |
25 Jul 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.06 (-0.22%) | 0 |
24 Jul 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.16 (-0.58%) | 0 |
21 Jul 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.11 (+0.40%) | 0 |
20 Jul 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.39 (-1.39%) | 0 |
19 Jul 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.21 (-0.74%) | 0 |
18 Jul 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.06 (-0.21%) | 0 |
14 Jul 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.01 (+0.04%) | 0 |
13 Jul 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.48 (+1.72%) | 0 |
12 Jul 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.55 (+2.02%) | 0 |
11 Jul 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.23 (+0.85%) | 0 |
10 Jul 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.15 (+0.56%) | 0 |
7 Jul 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.06 (+0.22%) | 0 |
6 Jul 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.58 (-2.11%) | 0 |
5 Jul 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.28 (-1.01%) | 0 |
3 Jul 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.19 (-0.68%) | 0 |
30 Jun 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.39 (+1.42%) | 0 |
29 Jun 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.03 (-0.11%) | 0 |
28 Jun 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.15 (+0.55%) | 0 |
27 Jun 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.29 (+1.07%) | 0 |
26 Jun 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 0 |
23 Jun 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.32 (-1.16%) | 0 |
22 Jun 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14 (-0.51%) | 0 |
20 Jun 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.31 (-1.11%) | 0 |
16 Jun 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.04 (-0.14%) | 0 |
15 Jun 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.17 (+0.61%) | 0 |
14 Jun 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.02 (+0.07%) | 0 |