Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.03 (-0.11%) | 0 |
28 Apr 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 0 |
27 Apr 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.27 (+1.00%) | 0 |
26 Apr 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.19 (-0.70%) | 0 |
25 Apr 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.5 (-1.80%) | 0 |
24 Apr 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.05 (+0.18%) | 0 |
21 Apr 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.26 (+0.95%) | 0 |
20 Apr 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.01 (+0.04%) | 0 |
19 Apr 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.25 (-0.90%) | 0 |
18 Apr 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.19 (+0.69%) | 0 |
17 Apr 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.2 (-0.72%) | 0 |
14 Apr 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.01 (-0.04%) | 0 |
13 Apr 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.62 (+2.29%) | 0 |
12 Apr 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.08 (+0.30%) | 0 |
11 Apr 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.2 (+0.75%) | 0 |
10 Apr 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.09 (-0.34%) | 0 |
6 Apr 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11 (-0.41%) | 0 |
5 Apr 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.14 (-0.52%) | 0 |
4 Apr 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04 (-0.15%) | 0 |
3 Apr 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
31 Mar 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.22 (+0.82%) | 0 |
30 Mar 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.28 (+1.05%) | 0 |
29 Mar 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.5 (+1.91%) | 0 |
28 Mar 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
27 Mar 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.11 (+0.42%) | 0 |
24 Mar 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.14 (-0.53%) | 0 |
23 Mar 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.26 (+1.00%) | 0 |
22 Mar 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.33 (+1.29%) | 0 |
20 Mar 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.33 (+1.30%) | 0 |