Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.22 (-0.86%) | 0 |
16 Mar 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.62 (+2.48%) | 0 |
15 Mar 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.66 (-2.58%) | 0 |
14 Mar 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.49 (+1.95%) | 0 |
13 Mar 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.07 (-0.28%) | 0 |
10 Mar 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.19 (-0.75%) | 0 |
9 Mar 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31 (-1.21%) | 0 |
8 Mar 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
7 Mar 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.33 (-1.27%) | 0 |
6 Mar 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.04 (+0.15%) | 0 |
3 Mar 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.35 (+1.36%) | 0 |
2 Mar 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.11 (+0.43%) | 0 |
1 Mar 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.13 (+0.51%) | 0 |
28 Feb 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.2 (-0.78%) | 0 |
27 Feb 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.35 (+1.38%) | 0 |
24 Feb 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.56 (-2.17%) | 0 |
23 Feb 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.2 (+0.78%) | 0 |
22 Feb 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
21 Feb 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.41 (-1.57%) | 0 |
17 Feb 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 0 |
16 Feb 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.22 (-0.84%) | 0 |
15 Feb 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.02 (-0.08%) | 0 |
14 Feb 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.14 (+0.53%) | 0 |
13 Feb 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.4 (+1.55%) | 0 |
10 Feb 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.26 (-1.00%) | 0 |
9 Feb 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.08 (+0.31%) | 0 |
8 Feb 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.34 (-1.29%) | 0 |
7 Feb 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.16 (+0.61%) | 0 |
6 Feb 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.35 (-1.32%) | 0 |
3 Feb 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15 (-0.56%) | 0 |