Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.36 (+1.37%) | 0 |
1 Feb 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.23 (+0.88%) | 0 |
31 Jan 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.16 (+0.62%) | 0 |
30 Jan 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.22 (-0.84%) | 0 |
27 Jan 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.05 (-0.19%) | 0 |
26 Jan 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.17 (+0.65%) | 0 |
25 Jan 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.13 (+0.50%) | 0 |
24 Jan 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.14 (-0.54%) | 0 |
23 Jan 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.21 (+0.81%) | 0 |
20 Jan 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.33 (+1.29%) | 0 |
19 Jan 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.17 (-0.66%) | 0 |
18 Jan 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 0 |
17 Jan 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.07 (+0.27%) | 0 |
13 Jan 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.32 (+1.26%) | 0 |
12 Jan 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.23 (+0.92%) | 0 |
11 Jan 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.25 (+1.01%) | 0 |
10 Jan 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.18 (+0.73%) | 0 |
9 Jan 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.28 (+1.15%) | 0 |
6 Jan 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.59 (+2.48%) | 0 |
5 Jan 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.24 (-1.00%) | 0 |
4 Jan 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.42 (+1.78%) | 0 |
3 Jan 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.24 (-1.01%) | 0 |
29 Dec 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.52 (+2.23%) | 0 |
28 Dec 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.18 (-0.76%) | 0 |
27 Dec 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.06 (+0.26%) | 0 |
23 Dec 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.11 (-0.47%) | 0 |
22 Dec 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.26 (-1.09%) | 0 |
21 Dec 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.21 (+0.89%) | 0 |
20 Dec 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04 (-0.17%) | 0 |