Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.14 (-0.59%) | 0 |
16 Dec 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21 (-0.87%) | 0 |
15 Dec 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74 (-2.99%) | 0 |
14 Dec 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
13 Dec 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.31 (+1.27%) | 0 |
12 Dec 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.2 (+0.83%) | 0 |
9 Dec 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.17 (-0.70%) | 0 |
8 Dec 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.16 (+0.66%) | 0 |
7 Dec 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
6 Dec 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.2 (-0.82%) | 0 |
5 Dec 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.5 (-2.01%) | 0 |
2 Dec 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 0 |
1 Dec 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.17 (+0.68%) | 0 |
30 Nov 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.84 (+3.50%) | 0 |
29 Nov 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
28 Nov 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.24 (-0.99%) | 0 |
25 Nov 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 0 |
23 Nov 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.33 (+1.38%) | 0 |
22 Nov 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.14 (+0.59%) | 0 |
21 Nov 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.14 (-0.59%) | 0 |
18 Nov 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |
17 Nov 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 0 |
16 Nov 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.39 (-1.60%) | 0 |
15 Nov 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.2 (+0.83%) | 0 |
14 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 0 |
11 Nov 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.53 (+2.22%) | 0 |
10 Nov 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +1.49 (+6.64%) | 0 |
9 Nov 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31 (-1.36%) | 0 |
8 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.25 (+1.11%) | 0 |
7 Nov 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.06 (+0.27%) | 0 |