Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.55 (-2.49%) | 0 |
22 Sep 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.53 (-2.35%) | 0 |
21 Sep 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22 (-0.96%) | 0 |
20 Sep 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 0 |
19 Sep 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 0 |
16 Sep 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.39 (-1.66%) | 0 |
15 Sep 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.33 (-1.38%) | 0 |
14 Sep 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.17 (+0.72%) | 0 |
13 Sep 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.13 (-4.55%) | 0 |
12 Sep 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.34 (+1.39%) | 0 |
9 Sep 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.58 (+2.42%) | 0 |
8 Sep 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |
7 Sep 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.49 (+2.10%) | 0 |
6 Sep 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
2 Sep 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.19 (-0.81%) | 0 |
1 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.33 (-1.38%) | 0 |
31 Aug 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21 (-0.87%) | 0 |
30 Aug 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17 (-0.70%) | 0 |
29 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.18 (-0.74%) | 0 |
26 Aug 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.92 (-3.63%) | 0 |
25 Aug 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.32 (+1.28%) | 0 |
24 Aug 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.36 (+1.46%) | 0 |
23 Aug 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.21 (-0.85%) | 0 |
22 Aug 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.51 (-2.01%) | 0 |
19 Aug 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.54 (-2.09%) | 0 |
18 Aug 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.14 (-0.54%) | 0 |
17 Aug 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12 (-0.46%) | 0 |
16 Aug 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.27 (-1.02%) | 0 |
15 Aug 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.05 (+0.19%) | 0 |
12 Aug 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.14 (+0.53%) | 0 |