Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.02 (+0.08%) | 0 |
10 Aug 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.61 (+2.38%) | 0 |
9 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.31 (-1.20%) | 0 |
8 Aug 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.07 (+0.27%) | 0 |
5 Aug 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.43 (-1.64%) | 0 |
4 Aug 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.5 (+1.94%) | 0 |
3 Aug 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.27 (+1.06%) | 0 |
2 Aug 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 0 |
1 Aug 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 0 |
29 Jul 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.34 (+1.33%) | 0 |
28 Jul 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.45 (+1.80%) | 0 |
27 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.68 (+2.79%) | 0 |
26 Jul 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.42 (-1.69%) | 0 |
25 Jul 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
22 Jul 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.25 (-1.00%) | 0 |
21 Jul 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.62 (+2.54%) | 0 |
20 Jul 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
19 Jul 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.72 (+3.05%) | 0 |
18 Jul 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.46 (+1.98%) | 0 |
14 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.03 (-0.13%) | 0 |
13 Jul 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.12 (+0.52%) | 0 |
12 Jul 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.24 (-1.03%) | 0 |
11 Jul 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.34 (-1.44%) | 0 |
8 Jul 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.12 (-0.50%) | 0 |
7 Jul 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.2 (+0.85%) | 0 |
6 Jul 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.24 (+1.03%) | 0 |
5 Jul 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.18 (+0.78%) | 0 |
1 Jul 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.11 (-0.47%) | 0 |