Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.01 (+0.03%) | 0 |
16 May 2024 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.26 (-0.82%) | 0 |
15 May 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.51 (+1.64%) | 0 |
14 May 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.31 (+1.00%) | 0 |
13 May 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.11 (+0.36%) | 0 |
9 May 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.04 (+0.13%) | 0 |
8 May 2024 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.04 (+0.13%) | 0 |
7 May 2024 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.27 (+0.89%) | 0 |
3 May 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.57 (+1.91%) | 0 |
2 May 2024 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.25 (+0.84%) | 0 |
1 May 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 0 |
30 Apr 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.47 (-1.56%) | 0 |
29 Apr 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.16 (-0.53%) | 0 |
26 Apr 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.4 (+1.34%) | 0 |
25 Apr 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.19 (-0.63%) | 0 |
24 Apr 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.15 (+0.50%) | 0 |
23 Apr 2024 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.6 (+2.05%) | 0 |
22 Apr 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.17 (+0.58%) | 0 |
19 Apr 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31 (-1.05%) | 0 |
18 Apr 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.29 (-0.97%) | 0 |
17 Apr 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 0 |
16 Apr 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.07 (-0.23%) | 0 |
15 Apr 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.85 (-2.76%) | 0 |
12 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.18 (+0.59%) | 0 |
10 Apr 2024 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.34 (-1.10%) | 0 |
9 Apr 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13 (-0.42%) | 0 |
8 Apr 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.06 (+0.19%) | 0 |