Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.08 (-0.34%) | 0 |
28 Jun 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.29 (-1.23%) | 0 |
27 Jun 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.26 (-1.09%) | 0 |
24 Jun 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.9 (+3.91%) | 0 |
23 Jun 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.34 (+1.50%) | 0 |
22 Jun 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.11 (+0.49%) | 0 |
21 Jun 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.42 (+1.90%) | 0 |
17 Jun 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.21 (+0.96%) | 0 |
16 Jun 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.7 (-3.09%) | 0 |
15 Jun 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.61 (+2.77%) | 0 |
14 Jun 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.39 (-1.74%) | 0 |
13 Jun 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.21 (-5.12%) | 0 |
10 Jun 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.58 (-2.40%) | 0 |
9 Jun 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.75 (-3.01%) | 0 |
8 Jun 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28 (-1.11%) | 0 |
7 Jun 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.14 (+0.56%) | 0 |
6 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.12 (+0.48%) | 0 |
3 Jun 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.44 (-1.73%) | 0 |
2 Jun 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.81 (+3.29%) | 0 |
1 Jun 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.42 (-1.68%) | 0 |
31 May 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.09 (-0.36%) | 0 |
27 May 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.77 (+3.16%) | 0 |
26 May 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.51 (+2.14%) | 0 |
25 May 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 0 |
24 May 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38 (-1.57%) | 0 |
23 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.34 (+1.42%) | 0 |
20 May 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 0 |
19 May 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.4 (+1.70%) | 0 |
18 May 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.06 (-4.32%) | 0 |
17 May 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.46 (+1.91%) | 0 |