Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
13 May 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +1.09 (+4.71%) | 0 |
12 May 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.12 (-0.52%) | 0 |
11 May 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 0 |
10 May 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.36 (+1.56%) | 0 |
9 May 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.3 (-5.32%) | 0 |
6 May 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77 (-3.05%) | 0 |
5 May 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.07 (-4.07%) | 0 |
4 May 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.4 (+1.55%) | 0 |
3 May 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.17 (-0.65%) | 0 |
2 May 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 0 |
29 Apr 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.43 (-1.63%) | 0 |
28 Apr 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.47 (+1.81%) | 0 |
27 Apr 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.17 (+0.66%) | 0 |
26 Apr 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.1 (-4.09%) | 0 |
25 Apr 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.05 (-0.19%) | 0 |
22 Apr 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.63 (-2.29%) | 0 |
21 Apr 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.49 (-1.75%) | 0 |
20 Apr 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 0 |
19 Apr 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.16 (+0.58%) | 0 |
18 Apr 2022 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.19 (-0.68%) | 0 |
14 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.42 (-1.48%) | 0 |
13 Apr 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.36 (+1.28%) | 0 |
12 Apr 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.19 (-0.67%) | 0 |
11 Apr 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.54 (-1.88%) | 0 |
8 Apr 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.24 (-0.83%) | 0 |
7 Apr 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.05 (+0.17%) | 0 |
6 Apr 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.73 (-2.46%) | 0 |
5 Apr 2022 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.38 (-1.26%) | 0 |
4 Apr 2022 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.37 (+1.24%) | 0 |