Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.68 (-2.20%) | 0 |
16 Feb 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.07 (-0.23%) | 0 |
15 Feb 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +1.1 (+3.68%) | 0 |
14 Feb 2022 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.06 (-0.20%) | 0 |
11 Feb 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.01 (-3.26%) | 0 |
10 Feb 2022 | USD | 31 | 31 | 31 | 31 | 31 | -0.67 (-2.12%) | 0 |
9 Feb 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.99 (+3.23%) | 0 |
8 Feb 2022 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.08 (-0.26%) | 0 |
7 Feb 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.2 (-0.65%) | 0 |
4 Feb 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.5 (+1.64%) | 0 |
3 Feb 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.18 (-3.73%) | 0 |
2 Feb 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 (+0.03%) | 0 |
1 Feb 2022 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.39 (+1.25%) | 0 |
31 Jan 2022 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.98 (+3.24%) | 0 |
28 Jan 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.43 (+1.44%) | 0 |
27 Jan 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.35 (-1.16%) | 0 |
26 Jan 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.13 (-0.43%) | 0 |
25 Jan 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.64 (-2.07%) | 0 |
24 Jan 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39 (-1.24%) | 0 |
21 Jan 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.81 (-2.52%) | 0 |
20 Jan 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.04 (-0.12%) | 0 |
19 Jan 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.12 (+0.37%) | 0 |
18 Jan 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.82 (-2.49%) | 0 |
14 Jan 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.45 (-1.35%) | 0 |
13 Jan 2022 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -1.18 (-3.42%) | 0 |
12 Jan 2022 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.38 (+1.11%) | 0 |
11 Jan 2022 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.65 (+1.94%) | 0 |
10 Jan 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -1.09 (-3.15%) | 0 |
7 Jan 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.59 (-1.68%) | 0 |
6 Jan 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.45 (-1.26%) | 0 |