Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.86 (-2.36%) | 0 |
4 Jan 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.84 (-2.25%) | 0 |
3 Jan 2022 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.16 (-0.43%) | 0 |
31 Dec 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.05 (-0.13%) | 0 |
30 Dec 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.11 (+0.29%) | 0 |
29 Dec 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.01 (-0.03%) | 0 |
28 Dec 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.11 (-0.29%) | 0 |
27 Dec 2021 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.24 (+0.64%) | 0 |
23 Dec 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.23 (+0.62%) | 0 |
22 Dec 2021 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.49 (+1.34%) | 0 |
21 Dec 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.83 (+2.32%) | 0 |
20 Dec 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.85 (-2.32%) | 0 |
17 Dec 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.59 (-1.59%) | 0 |
15 Dec 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.82 (+2.25%) | 0 |
14 Dec 2021 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.83 (-2.23%) | 0 |
13 Dec 2021 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.39 (-1.04%) | 0 |
10 Dec 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.14 (-0.37%) | 0 |
9 Dec 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.55 (-1.44%) | 0 |
8 Dec 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.27 (+0.71%) | 0 |
7 Dec 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +1.36 (+3.71%) | 0 |
6 Dec 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.08 (-0.22%) | 0 |
3 Dec 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.48 (-1.29%) | 0 |
2 Dec 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.05 (+0.13%) | 0 |
1 Dec 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.73 (-1.93%) | 0 |
30 Nov 2021 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.46 (-1.20%) | 0 |
29 Nov 2021 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.52 (+1.37%) | 0 |
26 Nov 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.13 (-0.34%) | 0 |
24 Nov 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.12 (-0.32%) | 0 |
23 Nov 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.8 (-2.06%) | 0 |