Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.99 (-2.48%) | 0 |
19 Nov 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.11 (-0.28%) | 0 |
18 Nov 2021 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.31 (+0.78%) | 0 |
17 Nov 2021 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.18 (-0.45%) | 0 |
16 Nov 2021 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.11 (-0.28%) | 0 |
15 Nov 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.13 (-0.32%) | 0 |
12 Nov 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.55 (+1.39%) | 0 |
11 Nov 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.18 (+0.46%) | 0 |
10 Nov 2021 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.05 (-2.60%) | 0 |
9 Nov 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.01 (-0.02%) | 0 |
8 Nov 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.21 (+0.52%) | 0 |
5 Nov 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.33 (-0.81%) | 0 |
4 Nov 2021 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.38 (+0.95%) | 0 |
3 Nov 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.35 (+0.88%) | 0 |
2 Nov 2021 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.16 (+0.40%) | 0 |
1 Nov 2021 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.48 (+1.23%) | 0 |
29 Oct 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.08 (-0.20%) | 0 |
28 Oct 2021 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.77 (+2.00%) | 0 |
27 Oct 2021 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.31 (-0.80%) | 0 |
26 Oct 2021 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.06 (-0.15%) | 0 |
25 Oct 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.04 (+0.10%) | 0 |
22 Oct 2021 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.1 (-0.26%) | 0 |
21 Oct 2021 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.09 (+0.23%) | 0 |
20 Oct 2021 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.02 (+0.05%) | 0 |
19 Oct 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.41 (+1.07%) | 0 |
18 Oct 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.13 (+0.34%) | 0 |
15 Oct 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.44 (+1.16%) | 0 |
14 Oct 2021 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.55 (+1.48%) | 0 |
13 Oct 2021 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +1.14 (+3.16%) | 0 |
12 Oct 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.2 (+0.56%) | 0 |