Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.4 (-1.10%) | 0 |
8 Oct 2021 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.39 (-1.06%) | 0 |
7 Oct 2021 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.28 (+0.77%) | 0 |
6 Oct 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.11 (-0.30%) | 0 |
5 Oct 2021 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.42 (+1.16%) | 0 |
4 Oct 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.79 (-2.14%) | 0 |
1 Oct 2021 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.01 (+0.03%) | 0 |
30 Sep 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.01 (+0.03%) | 0 |
29 Sep 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.29 (-0.78%) | 0 |
28 Sep 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.51 (-3.90%) | 0 |
27 Sep 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.01 (-2.54%) | 0 |
24 Sep 2021 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.63 (-1.56%) | 0 |
23 Sep 2021 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.51 (+1.28%) | 0 |
22 Sep 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.19 (+0.48%) | 0 |
21 Sep 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.52 (+1.33%) | 0 |
20 Sep 2021 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.84 (-2.10%) | 0 |
17 Sep 2021 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.37 (-0.92%) | 0 |
16 Sep 2021 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.14 (+0.35%) | 0 |
15 Sep 2021 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.03 (+0.07%) | 0 |
14 Sep 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.3 (+0.75%) | 0 |
13 Sep 2021 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.29 (-0.72%) | 0 |
10 Sep 2021 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.01 (-0.02%) | 0 |
9 Sep 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.01 (-0.02%) | 0 |
8 Sep 2021 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.46 (-1.13%) | 0 |
7 Sep 2021 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.14 (+0.35%) | 0 |
3 Sep 2021 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.12 (+0.30%) | 0 |
2 Sep 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.28 (+0.70%) | 0 |
1 Sep 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.43 (+1.08%) | 0 |
31 Aug 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.07 (-0.18%) | 0 |
30 Aug 2021 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.22 (+0.56%) | 0 |