Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.44 (+1.13%) | 0 |
26 Aug 2021 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.43 (-1.09%) | 0 |
25 Aug 2021 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.12 (+0.30%) | 0 |
24 Aug 2021 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.22 (+0.56%) | 0 |
23 Aug 2021 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.9 (+2.35%) | 0 |
20 Aug 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.28 (+0.74%) | 0 |
19 Aug 2021 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.3 (-0.78%) | 0 |
18 Aug 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.06 (-0.16%) | 0 |
17 Aug 2021 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.04 (-0.10%) | 0 |
16 Aug 2021 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.43 (-1.11%) | 0 |
13 Aug 2021 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.17 (+0.44%) | 0 |
12 Aug 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.27 (+0.70%) | 0 |
11 Aug 2021 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.34 (-0.88%) | 0 |
10 Aug 2021 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.13 (-0.33%) | 0 |
9 Aug 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.27 (+0.70%) | 0 |
6 Aug 2021 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.53 (-1.36%) | 0 |
5 Aug 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.47 (+1.22%) | 0 |
4 Aug 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.38 (+0.99%) | 0 |
3 Aug 2021 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.19 (+0.50%) | 0 |
2 Aug 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.39 (+1.04%) | 0 |
30 Jul 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.1 (+0.27%) | 0 |
28 Jul 2021 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.84 (+2.29%) | 0 |
27 Jul 2021 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.48 (-1.29%) | 0 |
26 Jul 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.43 (-1.14%) | 0 |
23 Jul 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.2 (+0.53%) | 0 |
22 Jul 2021 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.5 (+1.35%) | 0 |
21 Jul 2021 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.43 (+1.18%) | 0 |
20 Jul 2021 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.3 (+0.83%) | 0 |
19 Jul 2021 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.11 (-0.30%) | 0 |