Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.18 (-0.49%) | 0 |
15 Jul 2021 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.42 (-1.14%) | 0 |
14 Jul 2021 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.05 (+0.14%) | 0 |
13 Jul 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.2 (+0.55%) | 0 |
9 Jul 2021 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.74 (+2.06%) | 0 |
8 Jul 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.56 (-1.53%) | 0 |
7 Jul 2021 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.26 (+0.72%) | 0 |
6 Jul 2021 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.2 (-0.55%) | 0 |
2 Jul 2021 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.23 (+0.64%) | 0 |
1 Jul 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.11 (-0.30%) | 0 |
30 Jun 2021 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.46 (-1.25%) | 0 |
29 Jun 2021 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.08 (+0.22%) | 0 |
28 Jun 2021 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.15 (+0.41%) | 0 |
25 Jun 2021 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.1 (+0.27%) | 0 |
24 Jun 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.54 (+1.50%) | 0 |
23 Jun 2021 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.08 (-0.22%) | 0 |
22 Jun 2021 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +0.17 (+0.47%) | 0 |
21 Jun 2021 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.19 (+0.53%) | 0 |
18 Jun 2021 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.02 (+0.06%) | 0 |
17 Jun 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.48 (+1.37%) | 0 |
16 Jun 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.14 (-0.40%) | 0 |
15 Jun 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.32 (-0.90%) | 0 |
14 Jun 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.32 (+0.91%) | 0 |
11 Jun 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.17 (+0.48%) | 0 |
10 Jun 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.36 (+1.04%) | 0 |
9 Jun 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.13 (+0.38%) | 0 |
8 Jun 2021 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.13 (+0.38%) | 0 |
7 Jun 2021 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.06 (+0.17%) | 0 |
4 Jun 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.39 (+1.15%) | 0 |