Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.6 (-1.73%) | 0 |
2 Jun 2021 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.26 (-0.75%) | 0 |
1 Jun 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.27 (+0.78%) | 0 |
28 May 2021 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.06 (+0.17%) | 0 |
27 May 2021 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.1 (+0.29%) | 0 |
26 May 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.13 (+0.38%) | 0 |
25 May 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.27 (+0.79%) | 0 |
24 May 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.36 (+1.07%) | 0 |
21 May 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.02 (-0.06%) | 0 |
20 May 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.94 (+2.87%) | 0 |
19 May 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.15 (-0.46%) | 0 |
18 May 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.31 (+0.95%) | 0 |
17 May 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.01 (-0.03%) | 0 |
14 May 2021 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.69 (+2.16%) | 0 |
13 May 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.14 (-0.44%) | 0 |
12 May 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.03 (-3.11%) | 0 |
11 May 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.12 (-0.36%) | 0 |
10 May 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.94 (-2.75%) | 0 |
7 May 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.38 (+1.12%) | 0 |
6 May 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.27 (-0.79%) | 0 |
5 May 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.07 (+0.21%) | 0 |
4 May 2021 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.84 (-2.41%) | 0 |
3 May 2021 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.04 (+0.12%) | 0 |
30 Apr 2021 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.57 (-1.61%) | 0 |
29 Apr 2021 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.1 (-0.28%) | 0 |
28 Apr 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.14 (+0.40%) | 0 |
27 Apr 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.11 (-0.31%) | 0 |
26 Apr 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.21 (+0.60%) | 0 |
23 Apr 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.73 (+2.12%) | 0 |
22 Apr 2021 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.14 (+0.41%) | 0 |