Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.41 (+1.21%) | 0 |
20 Apr 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.42 (-1.22%) | 0 |
19 Apr 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.23 (-0.67%) | 0 |
16 Apr 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.12 (+0.35%) | 0 |
15 Apr 2021 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.4 (+1.17%) | 0 |
14 Apr 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.12 (-0.35%) | 0 |
13 Apr 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.36 (+1.06%) | 0 |
12 Apr 2021 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.33 (-0.97%) | 0 |
9 Apr 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.08 (-0.23%) | 0 |
8 Apr 2021 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.77 (+2.30%) | 0 |
7 Apr 2021 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.34 (-1.01%) | 0 |
6 Apr 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.14 (+0.42%) | 0 |
5 Apr 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.22 (+0.66%) | 0 |
1 Apr 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +1.06 (+3.27%) | 0 |
31 Mar 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.48 (+1.50%) | 0 |
30 Mar 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.24 (+0.76%) | 0 |
29 Mar 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.51 (-1.59%) | 0 |
26 Mar 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.61 (+1.93%) | 0 |
25 Mar 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.05 (+0.16%) | 0 |
24 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.87 (-2.69%) | 0 |
23 Mar 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.46 (-1.40%) | 0 |
22 Mar 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.3 (+0.92%) | 0 |
19 Mar 2021 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.06 (-0.18%) | 0 |
18 Mar 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.72 (-2.16%) | 0 |
17 Mar 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.14 (+0.42%) | 0 |
16 Mar 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.22 (+0.67%) | 0 |
15 Mar 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.04 (+0.12%) | 0 |
12 Mar 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.38 (-1.14%) | 0 |
11 Mar 2021 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.33 (+4.16%) | 0 |
10 Mar 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.21 (-0.65%) | 0 |