Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +1.25 (+4.04%) | 0 |
8 Mar 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.29 (-4.00%) | 0 |
5 Mar 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.04 (+0.12%) | 0 |
4 Mar 2021 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -1.39 (-4.14%) | 0 |
3 Mar 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.88 (-2.55%) | 0 |
2 Mar 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.31 (-0.89%) | 0 |
1 Mar 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.87 (+2.57%) | 0 |
26 Feb 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.22 (-0.64%) | 0 |
25 Feb 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.98 (-2.79%) | 0 |
24 Feb 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.4 (-1.13%) | 0 |
23 Feb 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.55 (-1.53%) | 0 |
22 Feb 2021 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.33 (-3.56%) | 0 |
19 Feb 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.28 (+0.75%) | 0 |
18 Feb 2021 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.07 (-0.19%) | 0 |
17 Feb 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.42 (-1.12%) | 0 |
16 Feb 2021 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.1 (+0.27%) | 0 |
12 Feb 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.12 (+0.32%) | 0 |
11 Feb 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.5 (+1.36%) | 0 |
10 Feb 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.28 (+0.77%) | 0 |
9 Feb 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.51 (+1.41%) | 0 |
8 Feb 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.38 (+1.06%) | 0 |
5 Feb 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.41 (+1.16%) | 0 |
4 Feb 2021 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.26 (+0.74%) | 0 |
3 Feb 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.17 (-0.48%) | 0 |
2 Feb 2021 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.65 (+1.88%) | 0 |
1 Feb 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +1.18 (+3.54%) | 0 |
29 Jan 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.39 (-1.16%) | 0 |
28 Jan 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.42 (+1.26%) | 0 |
27 Jan 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.95 (-2.77%) | 0 |
26 Jan 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.61 (-1.75%) | 0 |