Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14 (-0.40%) | 0 |
22 Jan 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.16 (+0.46%) | 0 |
21 Jan 2021 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +0.14 (+0.40%) | 0 |
20 Jan 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.67 (+1.97%) | 0 |
19 Jan 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.68 (+2.04%) | 0 |
15 Jan 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.45 (-1.33%) | 0 |
14 Jan 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.12 (+0.36%) | 0 |
13 Jan 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.06 (+0.18%) | 0 |
12 Jan 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.28 (+0.84%) | 0 |
11 Jan 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.16 (-0.48%) | 0 |
8 Jan 2021 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.63 (+1.91%) | 0 |
7 Jan 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.37 (+1.14%) | 0 |
6 Jan 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.69 (-2.08%) | 0 |
5 Jan 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.25 (+0.76%) | 0 |
4 Jan 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.15 (-0.45%) | 0 |
31 Dec 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.11 (-0.33%) | 0 |
30 Dec 2020 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.36 (+1.10%) | 0 |
29 Dec 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.38 (+1.17%) | 0 |
28 Dec 2020 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.38 (-1.16%) | 0 |
24 Dec 2020 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.1 (-0.30%) | 0 |
23 Dec 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.17 (-0.51%) | 0 |
22 Dec 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.14 (+0.42%) | 0 |
21 Dec 2020 | USD | 33 | 33 | 33 | 33 | 33 | -0.14 (-0.42%) | 0 |
18 Dec 2020 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.07 (+0.21%) | 0 |
17 Dec 2020 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.52 (+1.60%) | 0 |
16 Dec 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.45 (+1.40%) | 0 |
15 Dec 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.21 (+0.66%) | 0 |
14 Dec 2020 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.15 (-0.47%) | 0 |
11 Dec 2020 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.01 (+0.03%) | 0 |
10 Dec 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.37 (+1.17%) | 0 |