Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.44 (+1.49%) | 0 |
26 Oct 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.38 (-1.27%) | 0 |
23 Oct 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.1 (+0.34%) | 0 |
22 Oct 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.26 (-0.86%) | 0 |
21 Oct 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.04 (-0.13%) | 0 |
20 Oct 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.29 (+0.97%) | 0 |
19 Oct 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.19 (-0.63%) | 0 |
16 Oct 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.22 (+0.74%) | 0 |
15 Oct 2020 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.3 (-1.00%) | 0 |
14 Oct 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.38 (-1.25%) | 0 |
13 Oct 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.13 (+0.43%) | 0 |
12 Oct 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.34 (+1.13%) | 0 |
9 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.51 (+1.73%) | 0 |
8 Oct 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.15 (+0.51%) | 0 |
7 Oct 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.56 (+1.95%) | 0 |
6 Oct 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.25 (-0.86%) | 0 |
5 Oct 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.59 (+2.07%) | 0 |
2 Oct 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.39 (-1.35%) | 0 |
1 Oct 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.52 (+1.84%) | 0 |
30 Sep 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.03 (+0.11%) | 0 |
29 Sep 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.19 (+0.68%) | 0 |
28 Sep 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.33 (+1.19%) | 0 |
25 Sep 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.22 (+0.80%) | 0 |
24 Sep 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.02 (-0.07%) | 0 |
23 Sep 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.32 (-1.15%) | 0 |
22 Sep 2020 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.17 (+0.61%) | 0 |
21 Sep 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14 (-0.50%) | 0 |
18 Sep 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.08 (+0.29%) | 0 |
17 Sep 2020 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.1 (-0.36%) | 0 |
16 Sep 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11 (-0.39%) | 0 |