Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.23 (+0.83%) | 0 |
14 Sep 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.31 (+1.13%) | 0 |
11 Sep 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.28 (+1.03%) | 0 |
10 Sep 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.34 (-1.24%) | 0 |
9 Sep 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.41 (+1.51%) | 0 |
8 Sep 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.7 (-2.52%) | 0 |
4 Sep 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.4 (-1.42%) | 0 |
3 Sep 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.2 (-4.08%) | 0 |
2 Sep 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.12 (+0.41%) | 0 |
1 Sep 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.47 (+1.63%) | 0 |
31 Aug 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.06 (-0.21%) | 0 |
28 Aug 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
27 Aug 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.32 (-1.10%) | 0 |
26 Aug 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.54 (+1.88%) | 0 |
25 Aug 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.3 (+1.06%) | 0 |
24 Aug 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.33 (+1.18%) | 0 |
21 Aug 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.13 (-0.46%) | 0 |
20 Aug 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.13 (+0.46%) | 0 |
19 Aug 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.15 (-0.53%) | 0 |
18 Aug 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.35 (+1.26%) | 0 |
17 Aug 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.5 (+1.83%) | 0 |
14 Aug 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.16 (-0.58%) | 0 |
13 Aug 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.17 (+0.62%) | 0 |
12 Aug 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.57 (+2.13%) | 0 |
11 Aug 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.23 (-0.85%) | 0 |
10 Aug 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.51 (-1.85%) | 0 |
7 Aug 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.45 (-1.61%) | 0 |
6 Aug 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 0 |
5 Aug 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.39 (+1.41%) | 0 |
4 Aug 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |