Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.67 (+2.49%) | 0 |
31 Jul 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.28 (-1.03%) | 0 |
30 Jul 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07 (-0.26%) | 0 |
29 Jul 2020 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.62 (+2.33%) | 0 |
28 Jul 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.17 (-0.64%) | 0 |
27 Jul 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.59 (+2.25%) | 0 |
24 Jul 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38 (-1.43%) | 0 |
23 Jul 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.24 (-0.90%) | 0 |
22 Jul 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.06 (-0.22%) | 0 |
21 Jul 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.06 (+0.22%) | 0 |
20 Jul 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.68 (+2.60%) | 0 |
17 Jul 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.29 (+1.12%) | 0 |
16 Jul 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.47 (-1.79%) | 0 |
15 Jul 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.24 (+0.92%) | 0 |
14 Jul 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 0 |
13 Jul 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.37 (-1.40%) | 0 |
10 Jul 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.1 (-0.38%) | 0 |
9 Jul 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.16 (+0.61%) | 0 |
8 Jul 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.6 (+2.32%) | 0 |
7 Jul 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12 (-0.46%) | 0 |
6 Jul 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.42 (+1.65%) | 0 |
2 Jul 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.32 (+1.27%) | 0 |
1 Jul 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.26 (+1.04%) | 0 |
30 Jun 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.18 (+0.73%) | 0 |
29 Jun 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.05 (+0.20%) | 0 |
26 Jun 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.14 (-0.56%) | 0 |
25 Jun 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.18 (+0.73%) | 0 |
24 Jun 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.54 (-2.14%) | 0 |
23 Jun 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.24 (+0.96%) | 0 |
22 Jun 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.42 (+1.71%) | 0 |