Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
18 Jun 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.27 (+1.11%) | 0 |
16 Jun 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.32 (+1.34%) | 0 |
15 Jun 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.29 (+1.23%) | 0 |
12 Jun 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.26 (+1.11%) | 0 |
11 Jun 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.78 (-3.23%) | 0 |
10 Jun 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.38 (+1.60%) | 0 |
9 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.08 (+0.34%) | 0 |
8 Jun 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.31 (-1.29%) | 0 |
5 Jun 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.03 (-0.12%) | 0 |
4 Jun 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.11 (-0.46%) | 0 |
3 Jun 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.28 (+1.17%) | 0 |
2 Jun 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.2 (+0.85%) | 0 |
1 Jun 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.22 (+0.94%) | 0 |
29 May 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.57 (+2.49%) | 0 |
28 May 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.29 (+1.29%) | 0 |
27 May 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27 (-1.18%) | 0 |
26 May 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.3 (+1.33%) | 0 |
22 May 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.16 (-0.71%) | 0 |
21 May 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.03 (-0.13%) | 0 |
20 May 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.58 (+2.62%) | 0 |
19 May 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.11 (-0.49%) | 0 |
18 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.71 (+3.30%) | 0 |
15 May 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
14 May 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
12 May 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.15 (-0.70%) | 0 |
11 May 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
8 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.29 (+1.37%) | 0 |