Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.34 (+1.63%) | 0 |
6 May 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.34 (+1.66%) | 0 |
5 May 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.23 (+1.14%) | 0 |
4 May 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
1 May 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.32 (-1.56%) | 0 |
30 Apr 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.16 (-0.77%) | 0 |
29 Apr 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.23 (+1.12%) | 0 |
28 Apr 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
27 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.22 (+1.08%) | 0 |
24 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
23 Apr 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.17 (-0.83%) | 0 |
22 Apr 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.31 (+1.54%) | 0 |
21 Apr 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.32 (-1.57%) | 0 |
20 Apr 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.14 (+0.69%) | 0 |
17 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.47 (+2.38%) | 0 |
16 Apr 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.26 (+1.33%) | 0 |
15 Apr 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.19 (-0.96%) | 0 |
14 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.61 (+3.19%) | 0 |
13 Apr 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
9 Apr 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.15 (+0.79%) | 0 |
8 Apr 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.34 (+1.83%) | 0 |
7 Apr 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08 (-0.43%) | 0 |
6 Apr 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.81 (+4.54%) | 0 |
3 Apr 2020 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.4 (-2.19%) | 0 |
2 Apr 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.08 (+0.44%) | 0 |
1 Apr 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.56 (-2.99%) | 0 |
31 Mar 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.07 (-0.37%) | 0 |
30 Mar 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.4 (+2.18%) | 0 |
27 Mar 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59 (-3.11%) | 0 |
26 Mar 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.69 (+3.77%) | 0 |